Hisseler - Ordu Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,47 0,35 % 72.310.808,57 14:20
A1YEN A1 YENILENEBILIR ENERJI 4,03 3,87 % 624.550.897,28 14:20
AAGYO AGAOGLU GMYO 18,96 0,21 % 355.305.208,25 14:20
ACSEL ACIPAYAM SELULOZ 158,40 2,86 % 263.559.900,70 14:20
ADEL ADEL KALEMCILIK 37,86 -4,63 % 571.794.505,80 14:20
ADESE ADESE GAYRIMENKUL 1,10 -0,90 % 242.476.683,55 14:20
ADGYO ADRA GMYO 60,10 -0,99 % 48.036.426,50 14:20
AEFES ANADOLU EFES 20,84 2,36 % 843.976.228,08 14:20
AFYON AFYON CIMENTO 13,38 -0,96 % 17.670.454,64 14:18
AGESA AGESA HAYAT EMEKLILIK 241,30 -0,29 % 45.077.297,40 14:17
AGHOL ANADOLU GRUBU HOLDING 36,50 2,82 % 118.724.265,72 14:20
AGROT AGROTECH TEKNOLOJI 3,07 -0,32 % 108.253.445,20 14:20
AGYO ATAKULE GMYO 9,42 -2,28 % 1.980.048,56 14:19
AHGAZ AHLATCI DOGALGAZ 31,42 -0,13 % 201.351.812,08 14:19
AHSGY AHES GMYO 22,94 -6,75 % 150.461.809,28 14:20
AKBNK AKBANK 72,25 -0,69 % 3.981.382.431,80 14:20
AKCNS AKCANSA 195,20 0,00 % 30.105.021,90 14:18
AKENR AKENERJI 13,89 3,43 % 1.243.928.554,85 14:20
AKFGY AKFEN GMYO 3,00 1,35 % 54.533.785,10 14:20
AKFIS AKFEN INSAAT 56,35 -0,62 % 111.130.492,50 14:19
AKFYE AKFEN YEN. ENERJI 24,10 -0,41 % 82.302.655,24 14:20
AKGRT AKSIGORTA 7,37 -0,94 % 34.147.169,84 14:20
AKHAN AKHAN UN 28,94 0,56 % 117.807.268,74 14:20
AKMGY AKMERKEZ GMYO 251,25 -1,08 % 3.895.626,40 14:14
AKSA AKSA 11,17 -2,36 % 200.675.275,99 14:20
AKSEN AKSA ENERJI 85,15 0,71 % 224.169.513,35 14:20
AKSGY AKIS GMYO 9,32 -0,43 % 9.825.439,13 14:17
AKSUE AKSU ENERJI 38,02 0,58 % 60.831.930,48 14:20
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 3.677.509,77 14:18
ALARK ALARKO HOLDING 101,30 0,30 % 241.539.218,90 14:20
ALBRK ALBARAKA TURK 8,69 0,46 % 72.041.787,69 14:19
ALCAR ALARKO CARRIER 778,00 -3,11 % 20.373.050,50 14:18
ALCTL ALCATEL LUCENT TELETAS 132,80 -3,42 % 26.130.137,50 14:20
ALFAS ALFA SOLAR ENERJI 52,00 3,48 % 461.781.085,25 14:20
ALGYO ALARKO GMYO 7,47 3,61 % 394.373.360,77 14:20
ALKA ALKIM KAGIT 11,24 -0,53 % 24.877.701,43 14:20
ALKIM ALKIM KIMYA 18,30 -5,13 % 51.119.638,38 14:20
ALKLC ALTINKILIC GIDA VE SUT 363,75 -0,89 % 800.265.169,50 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,78 0,92 % 713.563.157,93 14:20
ALTNY ALTINAY SAVUNMA 17,31 -6,43 % 407.882.232,06 14:20
ALVES ALVES KABLO 3,59 0,84 % 1.050.276.143,19 14:20
ANELE ANEL ELEKTRIK 50,00 -6,02 % 68.494.135,09 14:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,89 4,83 % 237.586.408,79 14:20
ANHYT ANADOLU HAYAT EMEK. 112,40 -0,35 % 75.344.064,30 14:20
ANSGR ANADOLU SIGORTA 30,48 -0,72 % 38.412.621,26 14:19
ARASE DOGU ARAS ENERJI 112,30 -3,85 % 38.535.593,10 14:19
ARCLK ARCELIK 114,40 -0,26 % 153.357.602,20 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 56,00 -5,08 % 163.538.228,10 14:20
ARENA ARENA BILGISAYAR 36,14 -2,90 % 404.148.818,80 14:20
ARFYE ARF BIO YENILENEBILIR ENERJI 32,26 -0,80 % 88.640.900,08 14:20
ARMGD ARMADA GIDA 131,40 -1,79 % 15.764.983,40 14:14
ARSAN ARSAN HOLDING 3,77 -6,22 % 199.143.894,02 14:20
ARTMS ARTEMIS HALI 43,44 -0,37 % 36.586.701,56 14:19
ARZUM ARZUM EV ALETLERI 2,59 -1,52 % 29.296.344,07 14:20
ASELS ASELSAN 414,25 -1,19 % 3.369.538.710,50 14:20
ASGYO ASCE GMYO 12,26 -1,45 % 20.236.511,36 14:20
ASTOR ASTOR ENERJI 330,25 -0,90 % 11.387.414.107,75 14:20
ASUZU ANADOLU ISUZU 64,10 -3,25 % 38.062.933,10 14:20
ATAGY ATA GMYO 13,28 0,38 % 2.271.557,18 14:19
ATAKP ATAKEY PATATES 58,50 0,69 % 71.133.617,05 14:18
ATATP ATP YAZILIM 185,90 -1,17 % 744.419.833,40 14:20
ATATR ATA TURIZM 15,57 -2,93 % 632.802.197,37 14:20
ATEKS AKIN TEKSTIL 93,75 -4,53 % 1.879.790,00 13:55
ATLAS ATLAS YAT. ORT. 8,82 0,11 % 5.972.862,90 14:17
ATSYH ATLANTIS YATIRIM HOLDING 77,00 3,49 % 2.242.994,00 13:55
AVGYO AVRASYA GMYO 12,90 -2,86 % 9.825.435,95 14:20
AVHOL AVRUPA YATIRIM HOLDING 40,00 -0,05 % 43.872.710,00 14:19
AVOD A.V.O.D GIDA VE TARIM 4,89 -3,55 % 123.583.573,46 14:20
AVPGY AVRUPAKENT GMYO 64,75 1,57 % 55.108.758,85 14:19
AVTUR AVRASYA PETROL VE TUR. 17,30 -3,89 % 9.898.498,52 14:20
AYCES ALTINYUNUS CESME 600,00 -7,48 % 215.912.120,00 14:20
AYDEM AYDEM ENERJI 27,58 0,07 % 31.319.957,90 14:20
AYEN AYEN ENERJI 34,52 -2,92 % 37.288.113,84 14:19
AYES AYES CELIK HASIR VE CIT 30,06 0,20 % 5.182.821,36 13:55
AYGAZ AYGAZ 277,75 -2,97 % 58.857.659,00 14:19
AZTEK AZTEK TEKNOLOJI 4,80 -3,61 % 179.517.765,11 14:20
BAGFS BAGFAS 34,66 0,46 % 100.106.546,48 14:19
BAHKM BAHADIR KIMYA 118,00 -1,75 % 34.145.463,40 14:20
BAKAB BAK AMBALAJ 48,04 -3,61 % 61.584.062,75 14:19
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 2.049.948,00 13:55
BALSU BALSU GIDA 14,57 -2,35 % 100.614.353,04 14:20
BANVT BANVIT 163,60 -0,85 % 21.962.668,30 14:20
BARMA BAREM AMBALAJ 57,15 -2,56 % 38.852.315,75 14:18
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 443.293,11 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,35 -0,39 % 11.746.797,40 14:18
BAYRK BAYRAK TABAN SANAYI 4,91 -2,00 % 25.282.857,42 14:19
BEGYO BATI EGE GMYO 4,39 -1,35 % 21.884.973,68 14:20
BERA BERA HOLDING 17,07 -1,84 % 130.843.395,17 14:20
BESLR BESLER GIDA 15,52 -1,77 % 54.609.558,63 14:20
BESTE BEST BRANDS ENERJI 30,96 0,85 % 352.053.989,54 14:20
BEYAZ BEYAZ FILO 29,02 -2,94 % 18.001.993,66 14:19
BFREN BOSCH FREN SISTEMLERI 146,20 -1,28 % 21.113.849,00 14:19
BIENY BIEN YAPI URUNLERI 24,62 -0,73 % 47.731.584,92 14:19
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -1,08 % 30.244.101,17 14:17
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 88.050.872,42 14:20
BIGTK BIG MEDYA TEKNOLOJI 241,10 3,57 % 345.024.489,60 14:20
BIMAS BIM MAGAZALAR 801,50 2,62 % 3.227.357.554,50 14:20
BINBN BIN ULASIM TEKNOLOJILERI 172,50 -0,63 % 29.697.867,30 14:20
BINHO 1000 YATIRIMLAR HOL. 9,53 -1,95 % 124.404.421,51 14:20
BIOEN BIOTREND CEVRE VE ENERJI 20,04 0,70 % 87.579.761,29 14:19
BIZIM BIZIM MAGAZALARI 30,44 -0,26 % 10.219.877,48 14:17
BJKAS BESIKTAS FUTBOL YAT. 1,73 -3,35 % 367.113.078,34 14:20
BLCYT BILICI YATIRIM 34,66 -1,70 % 62.179.275,50 14:19
BLUME BLUME METAL KIMYA 40,10 -1,28 % 64.867.623,72 14:18
BMSCH BMS CELIK HASIR 18,57 -1,75 % 37.413.866,88 14:19
BMSTL BMS BIRLESIK METAL 79,10 0,57 % 49.871.703,80 14:20
BNTAS BANTAS AMBALAJ 6,82 -1,87 % 26.086.757,27 14:17
BOBET BOGAZICI BETON SANAYI 19,60 0,41 % 29.168.555,84 14:19
BORLS BORLEASE OTOMOTIV 6,39 0,79 % 83.295.660,39 14:20
BORSK BOR SEKER 7,30 -0,68 % 48.508.613,05 14:20
BOSSA BOSSA 6,63 -0,15 % 12.906.194,11 14:19
BRISA BRISA 93,80 -0,32 % 8.298.556,90 14:19
BRKO BIRKO MENSUCAT 12,50 -1,26 % 956.151,00 13:55
BRKSN BERKOSAN YALITIM 8,75 -2,78 % 7.228.352,67 14:14
BRKVY BIRIKIM VARLIK YONETIM 100,30 -3,28 % 39.001.615,75 14:19
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 174.577.200,32 14:19
BRMEN BIRLIK MENSUCAT 8,64 -10,00 % 1.080.843,00 13:55
BRSAN BORUSAN BORU SANAYI 538,00 -0,28 % 573.426.317,00 14:19
BRYAT BORUSAN YAT. PAZ. 2.057,00 -0,48 % 61.095.919,00 14:19
BSOKE BATISOKE CIMENTO 37,10 -2,21 % 88.560.618,20 14:20
BTCIM BATI CIMENTO 6,25 -1,11 % 188.279.097,57 14:20
BUCIM BURSA CIMENTO 6,25 -0,32 % 17.443.940,59 14:20
BULGS BULLS GSYO 44,86 -2,90 % 147.257.981,14 14:20
BURCE BURCELIK 51,65 -1,62 % 111.409.936,55 14:20
BURVA BURCELIK VANA 1.208,00 1,51 % 14.196.015,00 14:18
BVSAN BULBULOGLU VINC 139,60 3,10 % 267.865.588,60 14:20
BYDNR BAYDONER RESTORANLARI 41,10 0,83 % 50.149.871,76 14:17
CANTE CAN2 TERMIK 1,75 0,57 % 648.440.854,36 14:20
CASA CASA EMTIA PETROL 92,75 0,82 % 766.395,50 13:55
CATES CATES ELEKTRIK 39,08 -2,06 % 38.845.884,58 14:20
CCOLA COCA COLA ICECEK 82,75 -3,22 % 359.743.738,65 14:20
CELHA CELIK HALAT 13,11 2,26 % 88.160.825,73 14:20
CEMAS CEMAS DOKUM 4,98 0,40 % 101.918.306,10 14:20
CEMTS CEMTAS 11,15 -2,11 % 29.276.205,48 14:19
CEMZY CEM ZEYTIN 13,25 -1,12 % 182.775.989,46 14:20
CEOEM CEO EVENT MEDYA 24,68 -2,53 % 74.233.039,58 14:19
CGCAM CAGDAS CAM 44,10 -2,99 % 124.410.075,92 14:20
CIMSA CIMSA 55,20 -0,36 % 114.998.238,35 14:20
CLEBI CELEBI 1.737,00 -1,14 % 49.167.162,00 14:20
CMBTN CIMBETON 1.704,00 -0,53 % 12.153.807,00 14:17
CMENT CIMENTAS 315,00 -1,10 % 1.554.552,00 13:55
CONSE CONSUS ENERJI 3,36 0,60 % 55.772.623,48 14:20
COSMO COSMOS YAT. HOLDING 209,30 -4,82 % 21.048.748,50 14:16
CRDFA CREDITWEST FAKTORING 32,80 0,92 % 108.656.188,40 14:20
CRFSA CARREFOURSA 146,60 -1,35 % 33.155.555,00 14:17
CUSAN CUHADAROGLU METAL 25,80 -4,02 % 15.752.315,92 14:19
CVKMD CVK MADEN 40,58 4,97 % 982.004.700,58 14:20
CWENE CW ENERJI 38,98 -3,03 % 638.264.030,84 14:20
DAGI DAGI GIYIM 6,62 2,48 % 25.132.538,36 14:20
DAPGM DAP GAYRIMENKUL 10,27 -1,53 % 183.441.008,00 14:20
DARDL DARDANEL 2,32 -2,52 % 44.558.607,20 14:20
DCTTR DCT TRADING DIS TICARET 12,88 0,86 % 57.729.458,12 14:20
DENGE DENGE HOLDING 2,57 -0,77 % 28.585.132,09 14:20
DERHL DERLUKS YATIRIM HOLDING 14,75 -0,34 % 33.885.077,94 14:19
DERIM DERIMOD 38,66 2,76 % 15.904.898,40 14:19
DESA DESA DERI 13,09 -2,09 % 14.358.703,34 14:20
DESPC DESPEC BILGISAYAR 44,22 -1,86 % 11.546.313,54 14:18
DEVA DEVA HOLDING 67,80 -1,74 % 35.075.905,15 14:20
DGATE DATAGATE BILGISAYAR 114,10 0,09 % 51.793.715,30 14:20
DGGYO DOGUS GMYO 37,12 9,95 % 17.813.416,98 14:19
DGNMO DOGANLAR MOBILYA 9,78 1,98 % 27.205.170,78 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.095.033,00 13:55
DITAS DITAS BDY 37,90 -9,24 % 270.211.001,26 14:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 28.497.800,62 14:20
DMRGD DMR UNLU MAMULLER 8,51 3,78 % 300.397.764,37 14:20
DMSAS DEMISAS DOKUM 9,11 -0,22 % 6.136.308,36 14:19
DNISI DINAMIK ISI MAKINA YALITIM 21,94 -0,81 % 37.107.580,96 14:20
DOAS DOGUS OTOMOTIV 182,60 -1,03 % 119.043.513,80 14:20
DOCO DO-CO 9.687,50 0,75 % 35.910.665,00 14:16
DOFER DOFER YAPI MALZEMELERI 35,30 -0,17 % 59.473.858,46 14:19
DOFRB DOF ROBOTIK 149,80 0,54 % 3.769.821.684,90 14:20
DOGUB DOGUSAN 117,60 2,71 % 46.015.489,70 14:19
DOHOL DOGAN HOLDING 25,18 3,79 % 211.905.228,92 14:20
DOKTA DOKTAS DOKUMCULUK 27,46 -6,73 % 44.202.216,58 14:20
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 219.147.534,00 14:15
DUNYH DUNYA HOLDING 122,60 0,25 % 207.467.388,40 14:19
DURDO DURAN DOGAN BASIM 4,86 -2,02 % 7.110.108,99 14:17
DURKN DURUKAN SEKERLEME 22,04 -5,25 % 71.664.139,58 14:20
DYOBY DYO BOYA 16,90 -3,26 % 83.098.204,14 14:20
DZGYO DENIZ GMYO 8,10 -0,37 % 9.465.514,66 14:20
EBEBK EBEBEK MAGAZACILIK 74,95 -1,32 % 27.084.159,50 14:20
ECILC ECZACIBASI ILAC 85,35 -0,47 % 266.500.842,60 14:20
ECOGR ECOGREEN ENERJI 37,34 -1,22 % 117.009.517,76 14:19
ECZYT ECZACIBASI YATIRIM 373,25 0,07 % 67.917.750,25 14:20
EDATA E-DATA TEKNOLOJI 21,42 -5,56 % 242.897.609,72 14:19
EDIP EDIP GAYRIMENKUL 38,62 -0,36 % 19.068.566,74 14:19
EFOR EFOR YATIRIM 13,00 1,40 % 582.814.819,68 14:20
EGEEN EGE ENDUSTRI 6.085,00 -1,14 % 46.603.990,00 14:19
EGEGY EGEYAPI AVRUPA GMYO 31,60 -1,86 % 62.198.247,02 14:19
EGEPO NASMED EGEPOL 18,92 -0,32 % 36.132.590,78 14:19
EGGUB EGE GUBRE 124,40 -2,81 % 114.863.191,20 14:20
EGPRO EGE PROFIL 42,70 -0,70 % 127.213.548,56 14:19
EGSER EGE SERAMIK 3,60 -3,49 % 19.596.622,11 14:20
EKGYO EMLAK KONUT GMYO 20,42 -1,07 % 990.586.264,20 14:20
EKIZ EKIZ KIMYA 90,15 -0,88 % 1.116.917,95 13:55
EKOS EKOS TEKNOLOJI 8,20 1,23 % 371.852.313,80 14:20
EKSUN EKSUN GIDA 6,44 -4,17 % 23.694.006,91 14:20
ELITE ELITE NATUREL ORGANIK GIDA 37,78 -2,23 % 113.474.531,22 14:20
EMKEL EMEK ELEKTRIK 23,62 1,20 % 193.288.460,64 14:20
EMNIS EMINIS AMBALAJ 168,00 -2,89 % 1.610.639,70 13:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 876.504.752,75 14:20
ENDAE ENDA ENERJI HOLDING 18,34 1,21 % 340.877.890,30 14:20
ENERY ENERYA ENERJI 8,89 -1,00 % 136.589.692,00 14:20
ENJSA ENERJISA ENERJI 119,00 1,28 % 137.511.971,70 14:19
ENKAI ENKA INSAAT 102,90 1,78 % 900.875.378,60 14:20
ENPRA ENPARA BANK 77,40 -2,40 % 4.871.402,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,89 -1,30 % 339.644.117,44 14:20
ENTRA IC ENTERRA YEN. ENERJI 11,42 -2,56 % 91.006.572,32 14:19
EPLAS EGEPLAST 6,23 -2,50 % 30.929.696,93 14:19
ERBOS ERBOSAN 208,20 -2,12 % 17.099.965,40 14:19
ERCB ERCIYAS CELIK BORU 64,05 2,07 % 117.348.601,15 14:20
EREGL EREGLI DEMIR CELIK 40,46 0,95 % 4.351.244.392,52 14:20
ERSU ERSU GIDA 26,84 0,30 % 9.470.058,62 14:19
ESCAR ESCAR FILO 53,05 1,34 % 211.971.337,25 14:19
ESCOM ESCORT TEKNOLOJI 5,43 -0,91 % 116.939.910,52 14:20
ESEN ESENBOGA ELEKTRIK 4,14 -0,96 % 763.063.370,15 14:20
ETILR ETILER GIDA 6,35 2,75 % 238.882.293,49 14:20
ETYAT EURO TREND YAT. ORT. 8,04 1,52 % 3.501.596,41 14:16
EUHOL EURO YATIRIM HOLDING 11,90 -2,86 % 6.782.875,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 0,53 % 11.216.911,42 14:17
EUPWR EUROPOWER ENERJI 59,95 1,96 % 873.306.598,40 14:20
EUREN EUROPEN ENDUSTRI 5,17 3,40 % 438.250.821,41 14:20
EUYO EURO YAT. ORT. 6,05 10,00 % 12.990.176,77 14:15
EYGYO EYG GMYO 2,97 -3,26 % 58.341.087,00 14:20
FADE FADE GIDA 15,77 -2,23 % 16.087.375,76 14:20
FENER FENERBAHCE FUTBOL 3,28 -2,09 % 257.029.203,06 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 12,90 0,00 % 10.343.844,00 14:19
FMIZP F-M IZMIT PISTON 315,00 -1,56 % 16.120.788,75 14:18
FONET FONET BILGI TEKNOLOJILERI 5,42 -3,21 % 150.573.793,80 14:20
FORMT FORMET METAL VE CAM 2,67 0,00 % 52.176.168,76 14:20
FORTE FORTE BILGI ILETISIM 92,00 -2,13 % 86.277.622,30 14:20
FRIGO FRIGO PAK GIDA 3,36 1,20 % 73.746.842,39 14:19
FRMPL FORMUL PLASTIK VE METAL 35,74 -0,06 % 61.743.816,42 14:19
FROTO FORD OTOSAN 93,40 -0,74 % 2.096.369.306,90 14:20
FZLGY FUZUL GMYO 15,26 -2,74 % 143.972.396,32 14:19
GARAN GARANTI BANKASI 132,80 -0,45 % 1.664.351.558,20 14:20
GARFA GARANTI FAKTORING 32,04 4,71 % 63.893.476,10 14:20
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 3.049.280,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 -2,99 % 37.246.015,45 14:19
GEDZA GEDIZ AMBALAJ 30,54 -2,86 % 13.449.494,86 14:20
GENIL GEN ILAC 9,15 -3,07 % 709.626.839,66 14:20
GENKM GENTAS KIMYA 14,22 -1,73 % 203.493.496,39 14:20
GENTS GENTAS 8,67 -2,36 % 61.159.544,60 14:20
GEREL GERSAN ELEKTRIK 42,52 3,61 % 348.372.204,64 14:20
GESAN GIRISIM ELEKTRIK SANAYI 60,95 -0,65 % 695.029.478,15 14:20
GIPTA GIPTA OFIS KIRTASIYE 81,55 -2,22 % 109.512.059,00 14:19
GLBMD GLOBAL MEN. DEG. 12,14 1,59 % 3.519.379,12 14:14
GLCVY GELECEK VARLIK YONETIMI 61,70 0,41 % 60.602.359,30 14:20
GLRMK GULERMAK AGIR SANAYI 197,40 -3,71 % 1.210.804.156,30 14:20
GLRYH GULER YAT. HOLDING 3,95 -2,71 % 57.194.735,20 14:20
GLYHO GLOBAL YAT. HOLDING 14,22 -2,60 % 131.538.396,44 14:20
GMTAS GIMAT MAGAZACILIK 41,38 -0,05 % 227.601.441,74 14:20
GOKNR GOKNUR GIDA 22,86 -2,72 % 113.807.167,84 14:20
GOLTS GOLTAS CIMENTO 371,75 0,13 % 28.224.645,25 14:18
GOODY GOOD-YEAR 16,81 -1,12 % 25.901.579,71 14:20
GOZDE GOZDE GIRISIM 21,28 -0,47 % 47.969.173,06 14:20
GRNYO GARANTI YAT. ORT. 19,01 -3,84 % 6.426.685,45 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 316,25 -0,78 % 92.684.577,25 14:19
GRTHO GRAINTURK HOLDING 242,10 0,29 % 118.894.593,90 14:20
GSDDE GSD DENIZCILIK 15,38 9,94 % 91.104.707,45 14:19
GSDHO GSD HOLDING 5,47 -2,32 % 65.952.347,28 14:18
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 145.046.482,90 14:20
GUBRF GUBRE FABRIK. 587,50 -1,92 % 496.413.478,00 14:20
GUNDG GUNDOGDU GIDA 902,00 1,69 % 69.485.220,50 14:20
GWIND GALATA WIND ENERJI 29,00 -0,96 % 170.778.048,68 14:20
GZNMI GEZINOMI SEYAHAT 70,90 -2,81 % 94.497.904,40 14:20
HALKB T. HALK BANKASI 40,00 -1,86 % 1.415.742.847,94 14:20
HATEK HATAY TEKSTIL 16,32 -0,18 % 31.600.058,99 14:19
HATSN HATSAN GEMI 48,04 -3,15 % 91.179.935,79 14:19
HDFGS HEDEF GIRISIM 3,15 1,94 % 209.590.354,36 14:20
HEDEF HEDEF HOLDING 136,70 -3,73 % 86.505.308,00 14:19
HEKTS HEKTAS 4,97 2,90 % 4.650.590.707,95 14:20
HKTM HIDROPAR HAREKET KONTROL 14,18 -0,56 % 46.307.810,75 14:17
HLGYO HALK GMYO 5,94 0,17 % 45.551.987,16 14:20
HOROZ HOROZ LOJISTIK 84,30 -3,33 % 263.710.457,85 14:20
HRKET HAREKET PROJE TASIMACILIGI 73,35 -4,49 % 138.923.501,50 14:20
HTTBT HITIT BILGISAYAR 42,28 -2,80 % 20.117.014,92 14:19
HUBVC HUB GIRISIM 3,98 -0,50 % 4.720.352,23 14:12
HUNER HUN YENILENEBILIR ENERJI 3,56 4,09 % 277.493.459,10 14:20
HURGZ HURRIYET GZT. 9,46 2,27 % 324.890.712,66 14:20
ICBCT ICBC TURKEY BANK 16,69 1,09 % 42.339.297,61 14:20
ICUGS ICU GIRISIM 6,14 1,32 % 33.376.417,90 14:20
IDGYO IDEALIST GMYO 3,77 -2,58 % 11.378.918,63 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 103,30 0,29 % 142.815.717,30 14:20
IHAAS IHLAS HABER AJANSI 82,80 3,63 % 163.193.696,35 14:20
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 2.925.585,11 14:14
IHGZT IHLAS GAZETECILIK 1,54 0,65 % 42.787.708,69 14:20
IHLAS IHLAS HOLDING 2,18 -1,36 % 45.648.355,51 14:20
IHLGM IHLAS GAYRIMENKUL 2,23 -3,46 % 34.002.132,29 14:19
IHYAY IHLAS YAYIN HOLDING 1,83 -1,08 % 9.128.555,18 14:14
IMASM IMAS MAKINA 3,55 -0,84 % 47.019.711,80 14:19
INDES INDEKS BILGISAYAR 11,23 0,09 % 54.829.732,78 14:20
INFO INFO YATIRIM 3,90 -1,76 % 93.055.512,47 14:19
INGRM INGRAM BILISIM 505,50 -1,27 % 22.696.004,50 14:18
INTEK INNOSA TEKNOLOJI 246,00 0,74 % 1.488.520,00 13:55
INTEM INTEMA 306,50 2,17 % 134.156.296,25 14:19
INVEO INVEO YATIRIM HOLDING 8,14 1,24 % 30.659.673,07 14:20
INVES INVESTCO HOLDING 581,00 0,17 % 25.520.701,00 14:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,95 -0,57 % 805.869,55 13:55
ISBTR IS BANKASI (B) 412.497,50 0,00 % 824.995,00 12:55
ISCTR IS BANKASI (C) 14,18 -0,63 % 2.817.051.661,02 14:20
ISDMR ISKENDERUN DEMIR CELIK 57,90 0,43 % 123.057.007,85 14:20
ISFIN IS FIN.KIR. 20,24 -1,94 % 70.198.184,23 14:20
ISGSY IS GIRISIM 118,60 0,42 % 49.593.648,70 14:19
ISGYO IS GMYO 20,04 2,40 % 43.813.282,10 14:19
ISKPL ISIK PLASTIK 21,80 0,00 % 610.447.329,46 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 -1,35 % 210.262.896,18 14:20
ISSEN ISBIR SENTETIK DOKUMA 8,41 -2,21 % 8.589.746,01 14:20
ISYAT IS YAT. ORT. 8,50 -1,39 % 13.989.959,12 14:18
IZENR IZDEMIR ENERJI 11,08 -0,81 % 653.717.696,21 14:20
IZFAS IZMIR FIRCA 62,05 -0,56 % 135.924.166,85 14:20
IZINV IZ YATIRIM HOLDING 75,90 -4,41 % 40.597.531,55 14:20
IZMDC IZMIR DEMIR CELIK 8,07 -1,59 % 38.201.167,76 14:20
JANTS JANTSA JANT SANAYI 17,89 0,51 % 40.784.110,02 14:19
KAPLM KAPLAMIN 607,00 -2,18 % 44.488.529,50 14:18
KAREL KAREL ELEKTRONIK 12,91 0,86 % 193.127.088,69 14:19
KARSN KARSAN OTOMOTIV 14,21 2,23 % 1.067.696.876,62 14:20
KARTN KARTONSAN 117,50 -1,26 % 58.914.341,10 14:19
KATMR KATMERCILER EKIPMAN 3,06 -5,56 % 393.109.739,99 14:20
KAYSE KAYSERI SEKER FABRIKASI 4,88 -1,21 % 39.725.362,78 14:20
KBORU KUZEY BORU 25,90 -1,67 % 115.169.813,60 14:20
KCAER KOCAER CELIK 13,23 -3,15 % 291.025.166,28 14:20
KCHOL KOC HOLDING 203,10 -0,25 % 1.688.863.836,50 14:20
KENT KENT GIDA 408,75 0,93 % 4.470.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,63 0,22 % 2.070.506,47 13:55
KFEIN KAFEIN YAZILIM 9,18 -1,40 % 25.704.321,60 14:20
KGYO KORAY GMYO 12,58 -2,71 % 195.016.197,43 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 17,13 -2,62 % 18.088.439,98 14:19
KLGYO KILER GMYO 5,20 -2,07 % 48.730.421,42 14:20
KLKIM KALEKIM KIMYEVI MADDELER 32,74 -1,86 % 67.109.329,12 14:20
KLMSN KLIMASAN KLIMA 35,26 -1,40 % 50.472.957,04 14:20
KLNMA T. KALKINMA BANK. 9,49 -0,11 % 1.714.280,59 13:55
KLRHO KILER HOLDING 110,30 0,36 % 731.548.698,10 14:20
KLSER KALESERAMIK 28,88 -2,30 % 44.843.101,20 14:19
KLSYN KOLEKSIYON MOBILYA 11,28 -0,27 % 82.912.999,04 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 -1,42 % 153.492.943,25 14:20
KMPUR KIMTEKS POLIURETAN 21,46 -1,01 % 53.073.055,62 14:20
KNFRT KONFRUT TARIM 12,47 -0,08 % 28.403.907,43 14:19
KOCMT KOC METALURJI 2,66 -2,21 % 44.444.987,25 14:20
KONKA KONYA KAGIT 15,59 -2,56 % 26.288.733,69 14:19
KONTR KONTROLMATIK TEKNOLOJI 9,60 -4,19 % 579.999.305,27 14:17
KONYA KONYA CIMENTO 4.112,50 -1,02 % 19.506.877,50 14:18
KOPOL KOZA POLYESTER 6,61 1,69 % 165.084.251,73 14:19
KORDS KORDSA TEKNIK TEKSTIL 86,20 9,11 % 588.191.214,65 14:20
KOTON KOTON MAGAZACILIK 15,52 -1,46 % 36.947.735,92 14:20
KRDMA KARDEMIR (A) 40,20 -5,85 % 423.237.189,72 14:20
KRDMB KARDEMIR (B) 92,55 -1,54 % 744.728.318,15 14:20
KRDMD KARDEMIR (D) 42,44 -5,52 % 1.771.659.361,56 14:20
KRGYO KORFEZ GMYO 2,86 -1,04 % 12.817.482,92 14:20
KRONT KRON TEKNOLOJI 18,15 -9,97 % 106.652.930,57 14:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 -3,22 % 20.823.175,85 14:20
KRSTL KRISTAL KOLA 11,18 -2,44 % 142.917.213,78 14:20
KRTEK KARSU TEKSTIL 25,06 -3,24 % 4.209.837,04 14:15
KRVGD KERVAN GIDA 3,29 -3,24 % 51.196.581,21 14:20
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 2.486.767,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,10 -0,16 % 1.553.914.141,00 14:20
KTSKR KUTAHYA SEKER FABRIKASI 135,30 3,28 % 295.439.393,40 14:20
KUTPO KUTAHYA PORSELEN 94,20 -3,63 % 38.428.741,40 14:17
KUVVA KUVVA GIDA 157,10 0,19 % 11.931.580,60 14:16
KUYAS KUYAS YATIRIM 89,45 -1,76 % 336.663.349,25 14:19
KZBGY KIZILBUK GYO 3,23 -1,52 % 94.547.502,09 14:20
KZGYO KUZUGRUP GMYO 27,08 4,15 % 139.138.220,08 14:19
LIDER LDR TURIZM 122,70 0,90 % 84.267.922,00 14:20
LIDFA LIDER FAKTORING 3,43 0,59 % 16.190.135,96 14:19
LILAK LILA KAGIT 34,88 -0,80 % 82.350.056,84 14:19
LINK LINK BILGISAYAR 6,23 -4,89 % 181.252.550,92 14:20
LKMNH LOKMAN HEKIM SAGLIK 15,79 0,57 % 14.825.698,29 14:20
LMKDC LIMAK DOGU ANADOLU 37,58 -0,42 % 90.022.934,14 14:19
LOGO LOGO YAZILIM 160,60 -2,07 % 73.939.415,90 14:20
LRSHO LORAS HOLDING 3,86 0,26 % 38.426.832,95 14:20
LUKSK LUKS KADIFE 111,10 -3,05 % 11.569.118,10 14:19
LXGYO LUXERA GMYO 18,05 0,89 % 467.754.678,38 14:20
LYDHO LYDIA HOLDING 193,90 -0,31 % 79.257.561,30 14:19
LYDYE LYDIA YESIL ENERJI 15.957,50 0,87 % 29.652.342,50 14:18
MAALT MARMARIS ALTINYUNUS 1.040,00 -2,07 % 42.872.438,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 44,02 0,50 % 41.956.758,38 14:20
MAGEN MARGUN ENERJI 67,20 -0,30 % 182.934.348,80 14:20
MAKIM MAKIM MAKINE 17,21 0,88 % 9.229.177,00 14:19
MAKTK MAKINA TAKIM 13,97 -0,71 % 52.015.042,95 14:20
MANAS MANAS ENERJI YONETIMI 27,20 -3,27 % 543.370.714,14 14:20
MARBL TUREKS TURUNC MADENCILIK 13,54 -0,37 % 24.838.652,26 14:18
MARKA MARKA YATIRIM HOLDING 52,35 -1,41 % 20.623.383,50 14:20
MARMR MARMARA HOLDING 2,84 -1,39 % 206.232.114,28 14:20
MARTI MARTI OTEL 2,26 -1,31 % 114.380.058,87 14:20
MAVI MAVI GIYIM 43,84 0,00 % 135.763.647,10 14:19
MCARD METROPAL KURUMSAL HIZMETLER 191,70 -3,08 % 774.228.461,00 14:20
MEDTR MEDITERA TIBBI MALZEME 30,92 -0,83 % 16.850.333,00 14:19
MEGAP MEGA POLIETILEN 2,50 0,00 % 1.048.542,92 13:55
MEGMT MEGA METAL 87,45 -0,79 % 404.981.990,50 14:20
MEKAG MEKA GLOBAL MAKINE 4,11 0,00 % 40.370.905,11 14:20
MEPET METRO PETROL VE TESISLERI 22,74 -2,32 % 4.698.687,04 14:20
MERCN MERCAN KIMYA 22,80 -0,70 % 101.883.549,12 14:20
MERIT MERIT TURIZM 16,86 -0,30 % 45.781.588,00 14:20
MERKO MERKO GIDA 2,12 -0,47 % 86.524.888,53 14:20
METRO METRO HOLDING 7,19 0,42 % 53.542.852,81 14:20
MEYSU MEYSU GIDA 20,38 -1,26 % 318.560.074,48 14:20
MGROS MIGROS TICARET 700,50 3,93 % 1.435.333.756,00 14:20
MHRGY MHR GMYO 4,18 -3,24 % 24.935.989,50 14:20
MIATK MIA TEKNOLOJI 46,68 -0,26 % 1.081.653.822,32 14:20
MMCAS MMC SAN. VE TIC. YAT. 73,95 -3,71 % 1.372.565,70 13:55
MNDRS MENDERES TEKSTIL 12,49 -2,50 % 37.438.483,07 14:20
MNDTR MONDI TURKEY 6,23 -1,11 % 9.304.295,96 14:18
MOBTL MOBILTEL ILETISIM 13,49 -1,96 % 70.240.891,11 14:20
MOGAN MOGAN ENERJI 15,33 0,20 % 351.028.356,25 14:20
MOPAS MOPAS MARKETCILIK 39,92 -1,53 % 66.157.140,82 14:20
MPARK MLP SAGLIK 494,50 -0,10 % 333.683.839,00 14:20
MRGYO MARTI GMYO 1,91 -2,55 % 111.935.431,22 14:20
MRSHL MARSHALL 1.563,00 -1,39 % 11.938.614,00 14:19
MSGYO MISTRAL GMYO 6,36 -0,78 % 8.968.774,82 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 0,16 % 18.460.799,48 14:20
MTRYO METRO YAT. ORT. 10,12 1,81 % 3.890.384,72 14:19
MZHLD MAZHAR ZORLU HOLDING 6,59 0,61 % 1.556.650,99 14:14
NATEN NATUREL ENERJI 7,46 -1,71 % 180.875.551,11 14:20
NETAS NETAS TELEKOM. 68,45 -2,42 % 18.294.351,30 14:19
NETCD NETCAD YAZILIM 160,90 0,19 % 1.231.837.904,50 14:20
NIBAS NIGBAS NIGDE BETON 7,12 5,33 % 74.442.576,55 14:20
NTGAZ NATURELGAZ 12,53 -0,56 % 53.941.127,61 14:20
NTHOL NET HOLDING 40,60 -2,96 % 60.000.448,50 14:20
NUGYO NUROL GMYO 9,82 -2,48 % 16.563.668,91 14:19
NUHCM NUH CIMENTO 234,10 -0,81 % 11.746.050,00 14:20
OBAMS OBA MAKARNACILIK 8,69 0,35 % 421.394.697,11 14:20
OBASE OBASE BILGISAYAR 37,74 -3,13 % 15.733.495,60 14:20
ODAS ODAS ELEKTRIK 8,03 0,38 % 382.510.832,53 14:19
ODINE ODINE TEKNOLOJI 1.172,00 0,00 % 177.717.893,00 14:20
OFSYM OFIS YEM GIDA 61,10 -0,41 % 62.234.442,15 14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 331,50 2,00 % 306.066.959,25 14:20
ONRYT ONUR TEKNOLOJI 64,00 -3,76 % 59.914.905,95 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,98 -1,19 % 38.327.186,05 14:20
ORGE ORGE ENERJI ELEKTRIK 96,10 0,95 % 396.714.281,10 14:20
ORMA ORMA ORMAN MAHSULLERI 184,00 1,77 % 1.298.365,40 13:55
OSMEN OSMANLI MENKUL 8,07 -1,22 % 29.419.446,31 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,00 % 40.188.418,79 14:19
OTKAR OTOKAR 377,75 -0,33 % 83.152.552,00 14:20
OTTO OTTO HOLDING 302,25 0,17 % 65.601.440,50 14:19
OYAKC OYAK CIMENTO 23,14 -1,45 % 342.059.069,52 14:20
OYAYO OYAK YAT. ORT. 52,35 0,00 % 4.034.431,55 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,57 0,00 % 4.442.837,87 14:18
OYYAT OYAK YATIRIM MENKUL 53,40 0,09 % 7.300.838,40 14:18
OZATD OZATA DENIZCILIK 799,00 9,98 % 491.536.810,00 14:16
OZGYO OZDERICI GMYO 2,32 -2,52 % 16.028.828,42 14:20
OZKGY OZAK GMYO 13,12 2,18 % 81.125.780,51 14:19
OZRDN OZERDEN AMBALAJ 32,26 0,56 % 8.993.406,72 14:18
OZSUB OZSU BALIK 28,98 0,28 % 52.619.701,22 14:19
OZYSR OZYASAR TEL 12,87 1,18 % 21.745.394,98 14:19
PAGYO PANORA GMYO 126,80 3,43 % 27.145.734,90 14:20
PAHOL PASIFIK HOLDING 1,71 -1,72 % 514.002.350,47 14:20
PAMEL PAMEL ELEKTRIK 87,90 -2,01 % 19.839.234,00 14:20
PAPIL PAPILON SAVUNMA 16,15 -0,31 % 89.004.304,75 14:20
PARSN PARSAN 89,65 -1,10 % 32.730.571,00 14:19
PASEU PASIFIK EURASIA LOJISTIK 116,50 -3,72 % 604.912.467,50 14:20
PATEK PASIFIK TEKNOLOJI 23,32 -4,03 % 494.481.256,04 14:20
PCILT PC ILETISIM MEDYA 31,84 -3,28 % 32.350.676,64 14:20
PEKGY PEKER GMYO 16,84 -9,99 % 4.242.276.364,57 14:20
PENGD PENGUEN GIDA 14,60 -1,75 % 106.825.300,93 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,61 -1,14 % 60.435.318,44 14:19
PETKM PETKIM 26,86 -1,03 % 772.399.317,68 14:20
PETUN PINAR ET VE UN 14,97 0,60 % 16.582.779,24 14:20
PGSUS PEGASUS 179,80 -0,06 % 931.083.660,60 14:20
PINSU PINAR SU 12,25 0,25 % 70.035.831,18 14:20
PKART PLASTIKKART 163,70 -5,97 % 153.428.226,50 14:20
PKENT PETROKENT TURIZM 152,50 -1,80 % 20.260.839,00 14:18
PLTUR PLATFORM TURIZM 25,06 -2,72 % 39.189.757,96 14:19
PNLSN PANELSAN CATI CEPHE 47,96 -1,28 % 35.006.035,12 14:20
PNSUT PINAR SUT 17,20 -3,86 % 89.301.246,60 14:20
POLHO POLISAN HOLDING 19,45 -0,21 % 67.633.431,23 14:20
POLTK POLITEKNIK METAL 5.450,00 -1,00 % 21.511.515,00 14:19
PRDGS PARDUS GIRISIM 8,31 -4,48 % 46.119.685,68 14:20
PRKAB TURK PRYSMIAN KABLO 43,18 6,04 % 386.937.642,84 14:20
PRKME PARK ELEK.MADENCILIK 20,16 0,00 % 39.118.799,18 14:20
PRZMA PRIZMA PRESS MATBAACILIK 39,00 -8,06 % 31.094.235,44 13:55
PSDTC PERGAMON DIS TICARET 127,40 -2,97 % 8.552.089,70 14:20
PSGYO PASIFIK GMYO 3,44 -2,82 % 400.410.131,88 14:20
QNBFK QNB FINANSAL KIRALAMA 38,78 -2,07 % 908.118,44 13:55
QNBTR QNB BANK 230,00 0,22 % 4.527.278,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 -2,26 % 208.212.853,95 14:20
RALYH RAL YATIRIM HOLDING 324,00 -10,00 % 423.510.699,00 14:19
RAYSG RAY SIGORTA 196,30 -0,61 % 18.244.743,10 14:20
REEDR REEDER TEKNOLOJI 7,71 -0,64 % 97.060.952,43 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 192,80 7,17 % 10.944.833.798,10 14:20
RNPOL RAINBOW POLIKARBONAT 2,69 -1,10 % 11.131.753,50 14:20
RODRG RODRIGO TEKSTIL 29,96 -5,85 % 13.675.393,14 14:18
RTALB RTA LABORATUVARLARI 4,52 5,36 % 757.171.020,60 14:20
RUBNS RUBENIS TEKSTIL 36,20 0,50 % 48.144.521,72 14:19
RUZYE RUZY MADENCILIK VE ENERJI 13,04 -3,62 % 48.601.442,38 14:20
RYGYO REYSAS GMYO 30,24 -1,56 % 23.026.327,68 14:19
RYSAS REYSAS LOJISTIK 18,88 -0,63 % 49.475.971,97 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 24,10 -2,82 % 62.777.077,08 14:19
SAHOL SABANCI HOLDING 95,05 -0,16 % 1.225.470.748,95 14:20
SAMAT SARAY MATBAACILIK 5,72 -1,04 % 3.944.321,00 14:19
SANEL SANEL MUHENDISLIK 40,64 -3,19 % 12.287.194,74 14:20
SANFM SANIFOAM ENDUSTRI 7,37 -1,73 % 26.581.803,52 14:19
SANKO SANKO PAZARLAMA 22,98 -2,63 % 10.827.969,26 14:18
SARKY SARKUYSAN 31,12 9,96 % 357.608.007,64 14:20
SASA SASA POLYESTER 3,10 -4,02 % 12.850.479.822,10 14:20
SAYAS SAY YENILENEBILIR ENERJI 56,95 2,71 % 154.841.324,00 14:20
SDTTR SDT UZAY VE SAVUNMA 267,25 -0,83 % 180.541.170,50 14:20
SEGMN SEGMEN KARDESLER GIDA 66,70 0,30 % 282.816.925,05 14:20
SEGYO SEKER GMYO 4,75 -2,66 % 33.772.507,00 14:19
SEKFK SEKER FIN. KIR. 11,66 -1,85 % 2.714.198,36 14:18
SEKUR SEKURO PLASTIK 8,27 2,61 % 22.622.632,88 14:19
SELEC SELCUK ECZA DEPOSU 111,00 -1,25 % 139.783.708,60 14:20
SELVA SELVA GIDA 2,37 0,00 % 72.923.069,35 14:20
SERNT SERANIT GRANIT SERAMIK 8,94 -0,67 % 49.931.220,41 14:20
SEYKM SEYITLER KIMYA 5,41 -2,52 % 10.565.279,68 14:19
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 % 7.962.532,20 14:20
SISE SISE CAM 50,40 -1,47 % 1.551.450.532,05 14:20
SKBNK SEKERBANK 13,51 -1,17 % 104.718.614,83 14:19
SKTAS SOKTAS 3,89 -6,04 % 85.695.014,64 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 357,00 2,73 % 18.374.829,25 14:18
SKYMD SEKER YATIRIM 13,36 -5,11 % 63.845.795,31 14:20
SMART SMARTIKS YAZILIM 34,10 -3,34 % 62.080.693,88 14:20
SMRTG SMART GUNES ENERJISI TEK. 12,35 8,24 % 1.204.760.839,05 14:20
SMRVA SUMER VARLIK YONETIM 17,69 -1,78 % 348.327.231,61 14:20
SNGYO SINPAS GMYO 3,88 1,84 % 159.665.849,67 14:20
SNICA SANICA ISI SANAYI 4,37 -1,58 % 40.102.588,39 14:20
SNPAM SONMEZ PAMUKLU 24,90 -0,40 % 985.153,30 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 777.452,28 13:55
SOKE SOKE DEGIRMENCILIK 19,38 -2,47 % 82.397.349,07 14:20
SOKM SOK MARKETLER TICARET 52,55 1,84 % 592.352.521,05 14:20
SONME SONMEZ FILAMENT 136,10 -0,66 % 3.322.291,70 14:19
SRVGY SERVET GMYO 3,31 -1,78 % 60.058.909,62 14:20
SUMAS SUMAS SUNI TAHTA 390,50 10,00 % 3.952.231,25 13:55
SUNTK SUN TEKSTIL 36,88 0,82 % 50.116.837,68 14:20
SURGY SUR TATIL EVLERI GMYO 72,05 -1,91 % 544.220.845,80 14:20
SUWEN SUWEN TEKSTIL 8,27 -2,59 % 42.379.939,11 14:20
SVGYO SAVUR GMYO 19,17 -10,00 % 439.854.176,64 14:20
TABGD TAB GIDA 283,75 1,16 % 114.186.618,50 14:20
TARKM TARKIM BITKI KORUMA 484,25 -0,15 % 67.251.089,25 14:19
TATEN TATLIPINAR ENERJI URETIM 19,40 -0,51 % 912.680.975,98 14:20
TATGD TAT GIDA 21,30 -2,56 % 132.243.940,94 14:20
TAVHL TAV HAVALIMANLARI 267,00 -0,84 % 425.598.107,00 14:20
TBORG T.TUBORG 140,40 -0,92 % 28.245.020,20 14:20
TCELL TURKCELL 114,60 -0,35 % 1.148.372.690,70 14:20
TCKRC KIRAC GALVANIZ 131,40 5,12 % 629.372.095,50 14:20
TDGYO TREND GMYO 16,60 -1,19 % 9.451.034,53 14:20
TEHOL TERA YATIRIM TEK. HOL. 27,44 0,88 % 3.023.929.523,82 14:20
TEKTU TEK-ART TURIZM 12,05 -5,56 % 148.452.265,90 14:20
TERA TERA YATIRIM MENKUL DEGERLER 250,50 2,04 % 2.229.718.919,85 14:20
TEZOL EUROPAP TEZOL KAGIT 18,73 -1,06 % 39.769.554,03 14:18
TGSAS TGS DIS TICARET 161,00 -1,83 % 21.640.057,00 14:17
THYAO TURK HAVA YOLLARI 307,00 0,41 % 5.548.348.031,25 14:20
TKFEN TEKFEN HOLDING 152,10 -1,87 % 375.665.477,90 14:20
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -0,35 % 60.775.050,38 14:19
TLMAN TRABZON LIMAN 96,00 -0,10 % 19.698.572,65 14:19
TMPOL TEMAPOL POLIMER PLASTIK 354,75 -0,91 % 154.176.023,00 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 -0,39 % 45.794.713,60 14:19
TNZTP TAPDI TINAZTEPE 26,46 0,23 % 79.087.083,60 14:20
TOASO TOFAS OTO. FAB. 301,25 -3,06 % 630.649.359,00 14:20
TRALT TURK ALTIN ISLETMELERI 47,66 2,89 % 3.311.422.797,72 14:20
TRCAS TURCAS HOLDING 46,52 -3,61 % 49.778.846,22 14:20
TRENJ TR DOGAL ENERJI 95,30 -0,21 % 134.850.091,95 14:20
TRGYO TORUNLAR GMYO 99,35 -3,36 % 220.976.853,25 14:20
TRHOL TERA FINANSAL YAT. HOL. 1.536,00 2,33 % 215.355.911,00 14:20
TRILC TURK ILAC SERUM 3,20 -9,86 % 204.602.763,44 14:20
TRMET TR ANADOLU METAL MADENCILIK 130,30 1,24 % 308.234.236,80 14:20
TSGYO TSKB GMYO 6,90 -1,15 % 9.631.938,34 14:19
TSKB T.S.K.B. 12,11 -0,90 % 112.562.953,71 14:20
TSPOR TRABZONSPOR SPORTIF 1,06 2,91 % 361.885.773,57 14:20
TTKOM TURK TELEKOM 64,70 0,23 % 458.646.875,35 14:20
TTRAK TURK TRAKTOR 479,75 2,68 % 138.991.751,50 14:20
TUCLK TUGCELIK 4,32 -1,59 % 48.258.545,30 14:20
TUKAS TUKAS 2,81 0,36 % 664.033.174,06 14:20
TUPRS TUPRAS 255,25 0,10 % 2.812.955.051,50 14:20
TUREX TUREKS TURIZM TASIMACILIK 8,85 -2,32 % 191.146.259,50 14:20
TURGG TURKER PROJE GAYRIMENKUL 35,58 -1,00 % 18.744.665,88 14:20
TURSG TURKIYE SIGORTA 14,42 1,91 % 232.057.674,12 14:20
UCAYM UCAY MUHENDISLIK 30,10 -4,02 % 199.045.554,04 14:20
UFUK UFUK YATIRIM 1.364,00 -1,87 % 8.990.473,00 14:20
ULAS ULASLAR TURIZM YAT. 29,30 -2,33 % 7.619.952,64 14:20
ULKER ULKER BISKUVI 127,00 -0,86 % 397.727.862,80 14:20
ULUFA ULUSAL FAKTORING 4,17 1,21 % 41.711.980,73 14:20
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 143.831.841,75 14:19
ULUUN ULUSOY UN SANAYI 10,23 3,65 % 73.265.290,55 14:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -5,05 % 32.729.600,37 14:20
USAK USAK SERAMIK 1,74 0,58 % 115.071.590,31 14:20
VAKBN VAKIFLAR BANKASI 32,46 1,44 % 1.278.254.045,70 14:20
VAKFA VAKIF FAKTORING 13,30 -0,23 % 113.510.568,04 14:20
VAKFN VAKIF FIN. KIR. 1,83 -1,61 % 137.660.505,41 14:20
VAKKO VAKKO TEKSTIL 78,90 0,51 % 17.400.254,00 14:19
VANGD VANET GIDA 90,90 -0,98 % 10.554.402,25 14:20
VBTYZ VBT YAZILIM 23,02 -2,04 % 42.031.866,32 14:19
VERTU VERUSATURK GIRISIM 39,98 -0,99 % 9.757.558,72 14:16
VERUS VERUSA HOLDING 515,50 -1,15 % 16.325.244,50 14:12
VESBE VESTEL BEYAZ ESYA 7,37 -1,99 % 55.968.457,05 14:20
VESTL VESTEL 29,64 -0,13 % 121.104.717,96 14:20
VKFYO VAKIF YAT. ORT. 32,92 -3,01 % 7.779.114,16 14:19
VKGYO VAKIF GMYO 2,86 0,35 % 30.200.245,42 14:18
VKING VIKING KAGIT 26,60 -1,04 % 10.447.911,22 14:19
VRGYO VERA KONSEPT GMYO 2,42 -2,42 % 39.419.131,70 14:19
VSNMD VISNE MADENCILIK 86,95 -2,85 % 101.053.544,55 14:20
YAPRK YAPRAK SUT VE BESI CIFT. 14,04 -1,54 % 35.326.131,35 14:20
YATAS YATAS 41,84 -2,74 % 23.555.327,02 14:17
YAYLA YAYLA EN. UR. TUR. VE INS 28,58 -5,36 % 67.941.061,48 14:18
YBTAS YIBITAS INSAAT MALZEME 17,50 -2,78 % 1.824.558,95 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,85 4,22 % 3.059.971.585,35 14:20
YESIL YESIL YATIRIM HOLDING 1,62 1,89 % 50.671.906,62 14:20
YGGYO YENI GIMAT GMYO 243,70 0,33 % 63.835.913,50 14:19
YIGIT YIGIT AKU 24,80 0,40 % 88.844.097,08 14:20
YKBNK YAPI VE KREDI BANK. 37,68 -0,53 % 2.472.410.711,62 14:20
YKSLN YUKSELEN CELIK 3,65 -3,18 % 54.679.795,47 14:19
YONGA YONGA MOBILYA 58,10 -3,17 % 1.085.833,10 13:55
YUNSA YUNSA 9,01 -1,42 % 50.117.831,11 14:19
YYAPI YESIL YAPI 1,06 0,00 % 2.935.593,68 13:55
YYLGD YAYLA GIDA 12,26 -2,15 % 87.205.486,76 14:20
ZEDUR ZEDUR ENERJI 10,54 -6,06 % 74.310.765,67 14:20
ZERGY ZERAY GMYO 21,80 -0,91 % 963.199.344,30 14:20
ZGYO Z GMYO 32,48 0,06 % 110.390.160,26 14:20
ZOREN ZORLU ENERJI 3,28 -2,96 % 145.051.405,32 14:20
ZRGYO ZIRAAT GMYO 21,40 -0,47 % 65.119.559,58 14:20

UYGULAMALAR

HESABIM